Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 7:07
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.07. 17:0015.07. 17:00
16.07. 17:0017.07. 17:0020.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.07.2026 14:53:491 674186,501 424187,00657187,10157187,2075188,00188,70100189,50450190,00700190,501 002190,901 252
16.07.2026 14:50:331 674186,501 424187,00657187,10157187,2075188,00188,70600189,50950190,001 200190,501 502190,901 752
16.07.2026 14:50:291 674186,501 424187,00657187,10157187,2075188,00188,70600189,50950190,001 200190,401 700190,502 002
16.07.2026 14:46:131 674186,501 424187,00657187,10157187,2075188,00188,70600189,50950189,901 450190,001 700190,402 200
16.07.2026 14:46:131 674186,501 424187,00657187,10157187,2075188,00188,70600189,50950189,901 450190,001 700190,402 200
16.07.2026 14:42:161 674186,501 424187,00657187,10157187,2075188,00188,70500189,50850189,901 350190,001 600190,402 100
16.07.2026 14:42:161 674186,501 424187,00657187,10157187,2075188,00188,70500189,50850189,901 350190,001 600190,402 100
16.07.2026 14:42:131 674186,501 424187,00657187,10157187,2075188,00189,50350189,90850190,001 100190,401 600190,501 902
16.07.2026 14:40:481 674186,501 424187,00657187,10157187,2075188,00188,60500189,50850189,901 350190,001 600190,402 100
16.07.2026 14:40:451 674186,501 424187,00657187,10157187,2075188,00189,50350189,90850190,001 100190,401 600190,501 902
16.07.2026 14:32:161 674186,501 424187,00657187,10157187,2075188,00188,50500189,50850189,901 350190,001 600190,402 100
16.07.2026 14:32:121 674186,501 424187,00657187,10157187,2075188,00189,50350189,90850190,001 100190,401 600190,501 902
16.07.2026 14:28:061 674186,501 424187,00657187,10157187,2075188,00188,60500189,50850189,901 350190,001 600190,402 100
16.07.2026 14:28:061 674186,501 424187,00657187,10157187,2075188,00188,60500189,50850189,901 350190,001 600190,402 100
16.07.2026 14:28:021 674186,501 424187,00657187,10157187,2075188,00189,50350189,90850190,001 100190,401 600190,501 902
16.07.2026 14:28:021 674186,501 424187,00657187,10157187,2075188,00189,50350189,90850190,001 100190,401 600190,501 902
16.07.2026 14:27:561 674186,501 424187,00657187,10157187,2075188,00188,50500189,50850189,901 350190,001 600190,402 100
16.07.2026 14:27:531 674186,501 424187,00657187,10157187,2075188,00189,50350189,90850190,001 100190,401 600190,501 902
16.07.2026 14:26:561 674186,501 424187,00657187,10157187,2075188,00188,60500189,50850189,901 350190,001 600190,402 100
16.07.2026 14:26:521 674186,501 424187,00657187,10157187,2075188,00189,50350189,90850190,001 100190,401 600190,501 902
16.07.2026 14:20:211 674186,501 424187,00657187,10157187,2075188,00188,50500189,50850189,901 350190,001 600190,402 100
16.07.2026 14:20:211 674186,501 424187,00657187,10157187,2075188,00188,50500189,50850189,901 350190,001 600190,402 100
16.07.2026 14:20:212 349186,401 599186,501 349187,00582187,1082187,20188,50500189,50850189,901 350190,001 600190,402 100
16.07.2026 14:15:322 349186,401 599186,501 349187,00582187,1082187,20188,00925188,501 425189,501 775189,902 275190,002 525
16.07.2026 14:15:282 349186,401 599186,501 349187,00582187,1082187,20188,00925189,501 275189,901 775190,002 025190,402 525
16.07.2026 14:15:282 349186,401 599186,501 349187,00582187,1082187,20188,00925188,601 425189,501 775189,902 275190,002 525
16.07.2026 14:11:293 599186,302 099186,401 349187,00582187,1082187,20188,00925188,601 425189,501 775189,902 275190,002 525
16.07.2026 14:06:143 349186,301 849186,401 099187,00332187,1082187,20188,00925188,601 425189,501 775189,902 275190,002 525
16.07.2026 14:06:123 349186,301 849186,401 099187,00332187,1082187,20188,00925189,501 275189,901 775190,002 025190,402 525
16.07.2026 14:06:123 349186,301 849186,401 099187,00332187,1082187,20188,00925188,701 425189,501 775189,902 275190,002 525
16.07.2026 14:05:413 349186,301 849186,401 099187,00332187,1082187,20188,00925189,501 275189,901 775190,002 025190,402 525
16.07.2026 14:05:413 349186,301 849186,401 099187,00332187,1082187,20188,00925189,501 275189,901 775190,002 025190,402 525
16.07.2026 14:05:403 349186,301 849186,401 099187,00332187,1082187,20188,00928189,501 278189,901 778190,002 028190,402 528
16.07.2026 14:05:063 349186,301 849186,401 099187,00332187,1082187,20188,00928188,901 428189,501 778189,902 278190,002 528
16.07.2026 14:05:043 349186,301 849186,401 099187,00332187,1082187,20188,00928189,501 278189,901 778190,002 028190,402 528
16.07.2026 14:05:043 349186,301 849186,401 099187,00332187,1082187,20188,00928189,501 278189,901 778190,002 028190,402 528
16.07.2026 14:05:033 477186,203 267186,301 767186,401 017187,00250187,10188,00928189,501 278189,901 778190,002 028190,402 528
16.07.2026 14:04:443 477186,203 267186,301 767186,401 017187,00250187,10188,00928189,001 428189,501 778189,902 278190,002 528
16.07.2026 14:04:403 477186,203 267186,301 767186,401 017187,00250187,10188,00928189,501 278189,901 778190,002 028190,402 528
16.07.2026 14:04:083 477186,203 267186,301 767186,401 017187,00250187,10188,00928188,901 428189,501 778189,902 278190,002 528
16.07.2026 14:04:043 477186,203 267186,301 767186,401 017187,00250187,10188,00928189,501 278189,901 778190,002 028190,402 528
16.07.2026 14:03:093 477186,203 267186,301 767186,401 017187,00250187,10188,00928189,001 428189,501 778189,902 278190,002 528
16.07.2026 14:03:093 477186,203 267186,301 767186,401 017187,00250187,10188,00928189,501 278189,901 778190,002 028190,402 528
16.07.2026 14:00:453 477186,203 267186,301 767186,401 017187,00250187,10188,00928188,901 428189,501 778189,902 278190,002 528
16.07.2026 14:00:413 477186,203 267186,301 767186,401 017187,00250187,10188,00928189,501 278189,901 778190,002 028190,402 528
16.07.2026 13:58:323 477186,203 267186,301 767186,401 017187,00250187,10188,00928189,001 428189,501 778189,902 278190,002 528
16.07.2026 13:58:283 477186,203 267186,301 767186,401 017187,00250187,10188,00928189,501 278189,901 778190,002 028190,402 528
16.07.2026 13:58:223 477186,203 267186,301 767186,401 017187,00250187,10188,00928188,901 428189,501 778189,902 278190,002 528
16.07.2026 13:58:163 477186,203 267186,301 767186,401 017187,00250187,10188,00928189,501 278189,901 778190,002 028190,402 528
16.07.2026 13:58:163 477186,203 267186,301 767186,401 017187,00250187,10188,00928189,501 278189,901 778190,002 028190,402 528